About Us   


     
  Engineering News

IT News

Industry News

Project News

Big Project Watch
 
     
     
  . Search Jobs

. Post Your Resume

. Virtual Job Fair

. PE Exam Guide

. Virtual Bookshelf
 
   
 
    Offshore Engineer

  Site Preparation

  Point of Beginning

  Building Design + Construction

  Water World

  Power Engng.
  Prof. Builder

  Contractor

 
   
 
Software Guide

Freeware

Open Source

Mobile Computing
 
   
 
Unit Conversion

Local Guide

Weather

Major Stocks
 
   
 
Web Directory

Famous Engineers

. Landmarks

Failure Watch

. Best Discussion Groups

. Best Mailing Lists

. Professional Association Index

WTC Coverage

Katrina Coverage

Big Dig Collapse

. Prof. Magazines

. Academic Department Index

. Online Learning

Industry Leaders

Small Biz Guide

 
     

 

Home / Civil Engineering Related Stock Quotes


Enter Symbol:       Symbol Lookup

Major Index

IndexSymbolLast TradeChange52-Week Range
Dow Jones^DJI12745.88-120.9011508.70 - 14280.00
NASDAQ^IXIC2445.52-5.722155.42 - 2861.51
S & P 500RTH^GSPC4:59pm2539252992


Civil Engineering/Construction Services

CompanySymbolLast TradeChange52-Week Range
AMECAMEC.L832.50-11.0001549.00 - 849.50
ARCAFARCAF0.00N/AN/A - N/A
BALFOUR BEATTY PLBAFBF.PK8.820.003.91 - 6.00
CENTEX CPCTX21.36-0.3117.77 - 49.85
FLUOR CP (NEW)FLR163.97-2.8498.99 - 172.15
FWCFWC0.00N/AN/A - N/A
BILFINGER BERGERGBF.F54.83-1.9636.30 - 74.65
HALLIBURTON COHAL48.12+0.1130.00 - 48.49
PHILIPP HOLZMANNHOZ.F0.203-0.0170.18 - 0.50
JACOBS ENGINEERNGJEC86.76-1.3153.16 - 103.29
MCDERMOTT INT PANMDR53.90-1.5933.945 - 63.01
OBAYASHIOBA.F2.91-0.082.39 - 4.71
SKANSKA -B-SKAB.ST101.50-2.2598.25 - 165.50
WALTER BAU WTB.F0.0350.000.027 - 0.068
U R S CPURS42.86-1.2030.75 - 64.19


Civil Engineering Software

CompanySymbolLast TradeChange52-Week Range
ADSKADSK0.00N/AN/A - N/A
ANSYS INCANSS43.39+0.4924.86 - 44.90
BSNT.BEBSNT.BE0.00N/AN/A - N/A
INGR0.000.0030.04 - 51.77
NGRUNGRU0.00N/AN/A - N/A
MNSMNS0.00N/AN/A - N/A
TMBSTMBS0.00N/AN/A - N/A
TRIMBLE NAVIGATNTRMB33.24-0.3121.47 - 43.15


Construction Materials

CompanySymbolLast TradeChange52-Week Range
AMCOL INTL CPACO28.31-0.6623.51 - 42.70
AGAT.OBAGAT.OB0.00N/AN/A - N/A
BMHCBMHC0.00N/AN/A - N/A
CORP EXPRESS ADSCXP11.65+0.015.20 - 15.45
KIPS.OBKIPS.OB0.00N/AN/A - N/A
US CONCRETE INCRMIX3.80+0.102.14 - 9.48
TEXAS INDTXI71.90+0.3345.38 - 93.80
U S G CPUSG35.91-0.1129.71 - 52.75
VULCAN MATERIALS VMC66.30+1.1560.20 - 122.47
ZMXZMX0.00N/AN/A - N/A
INTL BARRIER TECHIBTGF.OB0.170.000.12 - 0.47


Construction Supplies and Fixtures

CompanySymbolLast TradeChange52-Week Range
AERTAAERTA0.00N/AN/A - N/A
HUTTIG BLDG PRODUHBP2.53-0.102.17 - 8.77
IALIAL0.00N/AN/A - N/A
MAXCMAXC0.00N/AN/A - N/A
NORTHWEST PIPE CONWPX46.18-0.9029.54 - 47.73
GIBRALTAR IND INCROCK13.37-0.759.59 - 23.46
US HOME SYSTEMS IUSHS3.65-0.022.91 - 15.77


Construction Machinery

CompanySymbolLast TradeChange52-Week Range
AGCO CPAG59.15-0.3036.66 - 71.95
CATERPILLAR INCCAT81.76-0.6659.60 - 87.00
F M C CPFMC67.22+2.1941.355 - 67.41
LUFKIN INDS INCLUFK76.03-0.6450.73 - 78.12
PUBOPUBO0.00N/AN/A - N/A
RDORDO0.00N/AN/A - N/A
WESTERN POWER&EQUWPEC.OB0.0210.000.02 - 0.50


This data is from Yahoo! Finance



 
May 10
 
 

  Civil Engineers:

    Search Jobs
    Post Your Resume
    Career Advice
    Career Fairs

 
 
 
 
Click here for Free Industry Magazines!

  Offshore Engineer

  Site Preparation

  Point of Beginning

  Building Design + Construction

  Water World

  Power Engng.
  Prof. Builder

  Contractor

   
 

shim shim shim shim shim shim shim shim
shim
shim 1999 - 2008 © iCivilEngineer.com
shim
shim

Privacy Statement | Disclaimer | Help