About Us   


     
  Engineering News

IT News

Industry News

Project News

Big Project Watch
 
     
     
  . Search Jobs

. Post Your Resume

. Virtual Job Fair

. PE Exam Guide

. Virtual Bookshelf
 
   
 
    Env. Design + Construction

  Offshore Engineer

  Roads & Bridges

  Site Preparation

  Building Design + Construction

  Water World

  Power Engng.
  Prof. Builder

 
   
 
Software Guide

Freeware

Open Source

Mobile Computing
 
   
 
Unit Conversion

Local Guide

Weather

Major Stocks
 
   
 
Web Directory

Famous Engineers

. Landmarks

Failure Watch

. Best Discussion Groups

. Best Mailing Lists

. Professional Association Index

WTC Coverage

Katrina Coverage

Big Dig Collapse

. Prof. Magazines

. Academic Department Index

. Online Learning

Industry Leaders

Small Biz Guide

 
     

 

Home / Civil Engineering Related Stock Quotes


Enter Symbol:       Symbol Lookup

Major Index

IndexSymbolLast TradeChange52-Week Range
Dow Jones^DJI10741.98-37.190.00 - 0.00
NASDAQ^IXIC2374.41-16.871448.78 - 2400.09
S & P 500RTH^GSPC4:59pm519707648


Civil Engineering/Construction Services

CompanySymbolLast TradeChange52-Week Range
AMECAMEC.L764.50-6.50511.00 - 879.50
ARCAFARCAF0.00N/AN/A - N/A
BALFOUR BEATTY PLBAFBF.PK4.36+0.013.91 - 6.00
CTXCTX0.00N/AN/A - N/A
Fluor CorporationFLR45.25-0.6933.67 - 58.62
FWCFWC0.00N/AN/A - N/A
BILFINGER BERGERGBF.F47.10-0.5026.97 - 58.70
Halliburton CompaHAL30.50-1.0814.82 - 34.87
PHILIPP HOLZMANNHOZ.F0.1210.000.06 - 0.218
Jacobs EngineerinJEC43.10-0.7533.70 - 49.73
McDermott InternaMDR25.13-0.0412.78 - 27.89
OBAYASHIOBA.F2.150.002.00 - 3.79
SKAB.STSKAB.ST0.00N/AN/A - N/A
WALTER BAU WTB.F0.020.000.014 - 0.044
URS Corporation CURS48.53-0.3638.03 - 53.12


Civil Engineering Software

CompanySymbolLast TradeChange52-Week Range
Autodesk Inc.ADSK4:00pm3888426
ANSYS Inc.ANSS4:00pm1051242
BSNT.BEBSNT.BE0.00N/AN/A - N/A
INGR0.000.0030.04 - 51.77
NGRUNGRU0.00N/AN/A - N/A
MNSMNS0.00N/AN/A - N/A
TMBSTMBS0.00N/AN/A - N/A
Trimble NavigatioTRMB28.28+0.3314.63 - 29.09


Construction Materials

CompanySymbolLast TradeChange52-Week Range
Amcol InternationACO26.22-1.1514.05 - 30.50
AGAT.OBAGAT.OB0.00N/AN/A - N/A
BMHCBMHC0.00N/AN/A - N/A
CXPCXP0.00N/AN/A - N/A
KIPS.OBKIPS.OB0.00N/AN/A - N/A
U.S. Concrete InRMIX4:00pm1141574
Texas IndustriesTXI4:03pm223324
USG Corporation CUSG15.51-0.226.39 - 19.88
Vulcan Materials VMC48.57+0.1838.23 - 62.00
ZMXZMX0.00N/AN/A - N/A
INTL BARRIER TECHIBTGF.OB0.249+0.0340.08 - 0.47


Construction Supplies and Fixtures

CompanySymbolLast TradeChange52-Week Range
AERTAAERTA0.00N/AN/A - N/A
HUTTIG BLDG PRODUHBP1.000.000.35 - 4.78
IALIAL0.00N/AN/A - N/A
MAXCMAXC0.00N/AN/A - N/A
Northwest Pipe CoNWPX21.75+0.4619.44 - 41.98
Gibraltar IndustrROCK11.69-0.663.94 - 18.28
U.S. Home SystemsUSHS2.90+0.121.64 - 3.10


Construction Machinery

CompanySymbolLast TradeChange52-Week Range
AGCO Corp.AG25.510.0014.62 - 63.14
Caterpillar Inc.CAT4:02pm9425480
FMC Corporation CFMC59.99-0.4339.72 - 60.86
Lufkin IndustriesLUFK77.80-1.4829.51 - 80.50
PUBOPUBO0.00N/AN/A - N/A
RDORDO0.00N/AN/A - N/A
WPEC.OBWPEC.OB0.00N/AN/A - N/A


This data is from Yahoo! Finance



 
March 21
 
 

  Civil Engineers:

    Search Jobs
    Post Your Resume
    Career Advice
    Career Fairs

 
 
 
 
Click here for Free Industry Magazines!

  Env. Design + Construction

  Offshore Engineer

  Roads & Bridges

  Site Preparation

  Building Design + Construction

  Water World

  Power Engng.
  Prof. Builder

   
 

shim shim shim shim shim shim shim shim
shim
shim 2010 © iCivilEngineer.com
shim
shim

Privacy Statement | Disclaimer | Help