About Us   


     
  Engineering News

IT News

Industry News

Project News

Big Project Watch
 
     
     
  . Search Jobs

. Post Your Resume

. Virtual Job Fair

. PE Exam Guide

. Virtual Bookshelf
 
   
 
    Env. Design + Construction

  Offshore Engineer

  Roads & Bridges

  Site Preparation

  Building Design + Construction

  Water World

  Power Engng.
  Prof. Builder

 
   
 
Software Guide

Freeware

Open Source

Mobile Computing
 
   
 
Unit Conversion

Local Guide

Weather

Major Stocks
 
   
 
Web Directory

Famous Engineers

. Landmarks

Failure Watch

. Best Discussion Groups

. Best Mailing Lists

. Professional Association Index

WTC Coverage

Katrina Coverage

Big Dig Collapse

. Prof. Magazines

. Academic Department Index

. Online Learning

Industry Leaders

Small Biz Guide

 
     

 

Home / Civil Engineering Related Stock Quotes


Enter Symbol:       Symbol Lookup

Major Index

IndexSymbolLast TradeChange52-Week Range
Dow Jones^DJI10265.99-3.489223.08 - 11309.00
NASDAQ^IXIC2188.69+11.851958.04 - 2535.28
S & P 500RTH^GSPC11:15am1025949824


Civil Engineering/Construction Services

CompanySymbolLast TradeChange52-Week Range
AMECAMEC.L947.5001+9.0001720.50 - 937.00
ARCAFARCAF0.00N/AN/A - N/A
BALFOUR BEATTY PLBAFBF.PK3.90+0.353.91 - 6.00
CTXCTX0.00N/AN/A - N/A
Fluor CorporationFLR47.00+0.6639.77 - 56.75
FWCFWC0.00N/AN/A - N/A
BILFINGER BERGERGBF.F48.295-0.09537.4033 - 58.70
Halliburton CompaHAL30.16+0.4321.10 - 35.22
PHILIPP HOLZMANNHOZ.F0.074-0.0010.071 - 0.218
Jacobs EngineerinJEC36.6444+0.644433.70 - 50.68
McDermott InternaMDR13.47+0.2512.10 - 28.98
OBAYASHIOBA.F3.213+1.0632.00 - 3.213
SKAB.STSKAB.ST0.00N/AN/A - N/A
WALTER BAU WTB.F0.014-0.0020.013 - 0.028
URS Corporation CURS37.19+0.2235.09 - 53.25


Civil Engineering Software

CompanySymbolLast TradeChange52-Week Range
Autodesk Inc.ADSK11:00am364818
ANSYS Inc.ANSS11:00am119090
BSNT.BEBSNT.BE0.00N/AN/A - N/A
INGR0.000.0030.04 - 51.77
NGRUNGRU0.00N/AN/A - N/A
MNSMNS0.00N/AN/A - N/A
TMBSTMBS0.00N/AN/A - N/A
Trimble NavigatioTRMB29.37+0.3720.87 - 33.56


Construction Materials

CompanySymbolLast TradeChange52-Week Range
Amcol InternationACO26.34-0.2220.54 - 32.60
AGAT.OBAGAT.OB0.00N/AN/A - N/A
BMHCBMHC0.00N/AN/A - N/A
CXPCXP0.00N/AN/A - N/A
KIPS.OBKIPS.OB0.00N/AN/A - N/A
RMIXRMIX0.00N/AN/A - N/A
Texas IndustriesTXI10:59am31906
USG Corporation CUSG13.50+0.7711.21 - 25.59
Vulcan Materials VMC38.58+0.9236.36 - 62.00
ZMXZMX0.00N/AN/A - N/A
INTL BARRIER TECHIBTGF.OB0.18+0.01940.08 - 0.47


Construction Supplies and Fixtures

CompanySymbolLast TradeChange52-Week Range
AERTAAERTA0.00N/AN/A - N/A
HUTTIG BLDG PRODUHBP1.000.000.35 - 4.78
IALIAL0.00N/AN/A - N/A
MAXCMAXC0.00N/AN/A - N/A
Northwest Pipe CoNWPX15.69+0.0914.62 - 38.21
Gibraltar IndustrROCK8.28-0.037.36 - 18.28
U.S. Home SystemsUSHS2.85-0.011.86 - 3.97


Construction Machinery

CompanySymbolLast TradeChange52-Week Range
AGCO Corp.AG25.510.0014.62 - 63.14
Caterpillar Inc.CAT11:00am1568097
FMC Corporation CFMC64.64+0.8146.25 - 65.80
Lufkin IndustriesLUFK40.39+0.3721.275 - 45.10
PUBOPUBO0.00N/AN/A - N/A
RDORDO0.00N/AN/A - N/A
WPEC.OBWPEC.OB0.00N/AN/A - N/A


This data is from Yahoo! Finance



 
September 2
 
 

  Civil Engineers:

    Search Jobs
    Post Your Resume
    Career Advice
    Career Fairs

 
 
 
 
Click here for Free Industry Magazines!

  Env. Design + Construction

  Offshore Engineer

  Roads & Bridges

  Site Preparation

  Building Design + Construction

  Water World

  Power Engng.
  Prof. Builder

   
 

shim shim shim shim shim shim shim shim
shim
shim 2010 © iCivilEngineer.com
shim
shim

Privacy Statement | Disclaimer | Help